Investment AB Oresund (0RGB)
SEK 117.4
(0.17%)
SEK 117.4
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2021 | 145.8 | 146.2 | 145.8 | 146.0 | 188.00 |
| 16 Jun, 2021 | 148.8 | 148.8 | 146.8 | 146.8 | 343.00 |
| 15 Jun, 2021 | 149.0 | 150.6 | 149.0 | 149.4 | 1354.00 |
| 14 Jun, 2021 | 150.8 | 150.8 | 148.0 | 149.0 | 1927.00 |
| 11 Jun, 2021 | 150.6 | 150.8 | 150.4 | 150.8 | 156.00 |
| 10 Jun, 2021 | 150.8 | 151.8 | 150.4 | 151.0 | 764.00 |
| 09 Jun, 2021 | 150.2 | 151.0 | 150.2 | 150.8 | 581.00 |
| 08 Jun, 2021 | 153.0 | 153.0 | 152.2 | 152.8 | 514.00 |
| 07 Jun, 2021 | 153.6 | 153.6 | 150.2 | 152.0 | 441.00 |
| 04 Jun, 2021 | 152.8 | 153.8 | 152.6 | 153.8 | 324.00 |
0RGC
0RGI
0RGK
0RG6
0RG7
0RG8