Investment AB Oresund (0RGB)

SEK 117.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 150.6 150.6 150.6 150.6 73.00
17 May, 2021 149.8 150.0 148.8 150.0 443.00
14 May, 2021 147.8 148.4 147.8 148.4 682.00
12 May, 2021 150.0 150.0 150.0 150.0 110.00
11 May, 2021 151.8 152.4 150.4 150.8 935.00
10 May, 2021 154.8 155.4 154.6 154.6 850.00
07 May, 2021 153.0 153.6 153.0 153.6 177.00
06 May, 2021 158.0 158.0 150.2 150.2 3497.00
05 May, 2021 152.6 158.6 152.6 158.6 1562.00
04 May, 2021 152.8 153.0 151.2 151.6 1727.00