Investment AB Oresund (0RGB)
SEK 117.4
(0.17%)
SEK 117.4
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 154.0 | 155.0 | 154.0 | 154.2 | 492.00 |
| 15 Apr, 2021 | 149.4 | 151.0 | 149.0 | 150.8 | 1611.00 |
| 14 Apr, 2021 | 148.2 | 151.8 | 148.2 | 150.0 | 5357.00 |
| 13 Apr, 2021 | 145.4 | 145.6 | 144.0 | 144.0 | 943.00 |
| 12 Apr, 2021 | 145.0 | 145.6 | 143.8 | 144.0 | 577.00 |
| 09 Apr, 2021 | 146.2 | 147.8 | 145.6 | 145.8 | 3453.00 |
| 08 Apr, 2021 | 145.0 | 145.6 | 145.0 | 145.6 | 4962.00 |
| 07 Apr, 2021 | 142.4 | 142.6 | 142.0 | 142.6 | 2089.00 |
| 06 Apr, 2021 | 142.0 | 143.0 | 141.6 | 141.6 | 1415.00 |
| 01 Apr, 2021 | 140.8 | 140.8 | 140.6 | 140.6 | 145.00 |
0RGC
0RGI
0RGK
0RG6
0RG7
0RG8