Investment AB Oresund (0RGB)
SEK 117.4
(0.17%)
SEK 117.4
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 151.6 | 153.6 | 150.8 | 151.8 | 3928.00 |
| 02 Jun, 2021 | 153.2 | 153.2 | 152.6 | 152.8 | 296.00 |
| 01 Jun, 2021 | 153.2 | 153.4 | 152.8 | 153.0 | 529.00 |
| 28 May, 2021 | 153.0 | 153.0 | 153.0 | 153.0 | 26.00 |
| 27 May, 2021 | 151.6 | 151.8 | 149.33 | 149.33 | 7668.00 |
| 26 May, 2021 | 152.8 | 152.8 | 151.8 | 151.8 | 143.00 |
| 25 May, 2021 | 153.0 | 153.0 | 152.8 | 152.8 | 32.00 |
| 21 May, 2021 | 153.2 | 153.4 | 152.2 | 152.2 | 194.00 |
| 20 May, 2021 | 149.8 | 154.8 | 149.8 | 154.8 | 978.00 |
| 19 May, 2021 | 150.6 | 151.0 | 149.8 | 150.8 | 422.00 |
0RGC
0RGI
0RGK
0RG6
0RG7
0RG8