Investment AB Oresund (0RGB)

SEK 117.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 142.2 142.2 142.2 142.2 48.00
10 Dec, 2021 145.8 145.8 145.8 145.8 40.00
09 Dec, 2021 144.4 144.4 143.6 143.6 2.00
08 Dec, 2021 147.2 147.2 142.8 142.8 401.00
07 Dec, 2021 147.0 147.6 146.4 147.6 568.00
06 Dec, 2021 144.0 145.0 143.4 145.0 813.00
03 Dec, 2021 144.0 145.8 144.0 144.2 1611.00
02 Dec, 2021 143.6 146.2 143.6 145.8 1406.00
01 Dec, 2021 147.8 148.4 144.4 146.6 673.00
30 Nov, 2021 142.4 145.2 141.4 143.6 679.00