Investment AB Oresund (0RGB)

SEK 117.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 144.6 144.6 144.2 144.4 481.00
25 Nov, 2021 147.4 148.2 147.4 148.2 180.00
24 Nov, 2021 145.4 145.6 144.4 145.4 1066.00
23 Nov, 2021 144.2 144.2 144.2 144.2 302.00
22 Nov, 2021 149.6 150.0 148.8 148.8 2908.00
19 Nov, 2021 151.0 152.2 151.0 152.2 42.82 Thousand
18 Nov, 2021 149.8 149.8 149.4 149.8 127.00
17 Nov, 2021 151.2 153.4 151.2 152.2 1631.00
16 Nov, 2021 150.8 150.8 150.6 150.6 42.00
15 Nov, 2021 153.6 156.0 153.6 154.6 766.00