Investment AB Oresund (0RGB)

SEK 117.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 152.8 152.8 152.8 152.8 25.00
11 Nov, 2021 150.2 151.6 150.2 151.6 1131.00
10 Nov, 2021 156.6 156.6 155.6 155.6 149.00
09 Nov, 2021 154.0 154.0 154.0 154.0 114.00
08 Nov, 2021 153.4 154.2 153.4 154.2 269.00
04 Nov, 2021 149.0 149.4 148.4 148.4 451.00
03 Nov, 2021 148.6 150.6 148.2 150.4 540.00
02 Nov, 2021 145.8 148.2 145.0 146.6 2361.00
01 Nov, 2021 147.2 147.2 146.6 146.6 684.00
29 Oct, 2021 148.6 149.4 148.6 149.4 775.00