Investment AB Oresund (0RGB)

SEK 117.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 147.6 147.6 146.0 146.0 334.00
29 Dec, 2021 147.6 147.6 146.4 147.2 596.00
23 Dec, 2021 147.6 148.0 147.6 148.0 87.00
22 Dec, 2021 144.8 145.4 144.8 145.4 88.00
21 Dec, 2021 142.2 145.8 141.5 144.41 2477.00
20 Dec, 2021 140.2 142.0 140.2 140.4 1323.00
17 Dec, 2021 141.4 141.4 139.8 140.5 1494.00
16 Dec, 2021 142.8 142.81 141.6 142.81 932.00
15 Dec, 2021 140.0 140.6 140.0 140.6 222.00
14 Dec, 2021 142.6 142.6 140.4 140.4 578.00