Investment AB Oresund (0RGB)
SEK 117.4
(0.17%)
SEK 117.4
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 140.0 | 140.0 | 139.0 | 139.4 | 881.00 |
| 01 Feb, 2022 | 142.2 | 142.2 | 139.6 | 140.0 | 427.00 |
| 31 Jan, 2022 | 145.0 | 145.0 | 144.6 | 144.6 | 33.00 |
| 28 Jan, 2022 | 141.6 | 141.6 | 140.2 | 141.2 | 220.00 |
| 27 Jan, 2022 | 136.4 | 142.4 | 136.4 | 141.22 | 1055.00 |
| 26 Jan, 2022 | 131.6 | 134.0 | 131.6 | 132.4 | 471.00 |
| 25 Jan, 2022 | 133.8 | 134.4 | 130.4 | 132.92 | 1698.00 |
| 24 Jan, 2022 | 134.2 | 134.2 | 131.03 | 131.03 | 738.00 |
| 21 Jan, 2022 | 137.4 | 139.2 | 137.4 | 139.2 | 209.00 |
| 20 Jan, 2022 | 138.6 | 141.0 | 138.6 | 140.6 | 267.00 |
0RGC
0RGI
0RGK
0RG6
0RG7
0RG8