Investment AB Oresund (0RGB)

SEK 117.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 132.6 132.6 128.6 129.2 165.00
16 Feb, 2022 137.2 137.2 134.6 134.8 1465.00
15 Feb, 2022 135.6 137.4 135.6 137.4 525.00
14 Feb, 2022 134.4 135.6 134.4 135.2 66.00
11 Feb, 2022 140.4 140.4 140.4 140.4 72.00
10 Feb, 2022 139.2 139.2 139.2 139.2 91.00
09 Feb, 2022 139.2 139.2 139.12 139.12 499.00
08 Feb, 2022 139.0 139.0 139.0 139.0 101.00
07 Feb, 2022 139.4 139.4 139.4 139.4 72.00
03 Feb, 2022 138.0 139.4 138.0 139.0 275.00