Investment AB Oresund (0RGB)

SEK 117.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 133.0 136.4 133.0 136.4 39.00
18 Jan, 2022 135.4 135.4 134.6 134.6 21.00
17 Jan, 2022 137.0 137.4 137.0 137.4 74.00
14 Jan, 2022 138.6 138.6 138.6 138.6 76.00
12 Jan, 2022 140.6 141.86 140.6 140.8 271.00
11 Jan, 2022 142.4 142.4 141.4 142.0 158.00
10 Jan, 2022 142.2 143.5 142.2 142.8 713.00
07 Jan, 2022 147.0 147.39 147.0 147.2 697.00
05 Jan, 2022 149.2 149.2 147.8 148.79 2914.00
04 Jan, 2022 149.0 151.0 149.0 150.55 1817.00