Investment AB Oresund (0RGB)

SEK 117.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 120.0 120.0 120.0 120.0 79.00
02 Mar, 2022 123.6 123.6 123.6 123.6 337.00
01 Mar, 2022 126.0 126.4 123.6 123.6 621.00
28 Feb, 2022 122.0 127.4 122.0 126.4 2213.00
25 Feb, 2022 122.0 122.0 120.4 122.0 366.00
24 Feb, 2022 121.0 121.4 120.4 120.4 511.00
23 Feb, 2022 123.8 123.8 122.6 122.6 181.00
22 Feb, 2022 124.4 124.8 123.8 123.8 213.00
21 Feb, 2022 124.4 125.0 121.8 123.2 520.00
18 Feb, 2022 129.6 129.6 128.0 128.0 80.00