Investment AB Oresund (0RGB)

SEK 117.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 130.0 132.8 130.0 130.07 710.00
01 Apr, 2022 128.6 129.8 128.6 129.8 1084.00
31 Mar, 2022 129.6 129.6 129.4 129.4 60.00
30 Mar, 2022 130.0 130.0 129.8 129.8 147.00
29 Mar, 2022 129.4 129.4 129.4 129.4 28.00
25 Mar, 2022 125.8 127.14 125.8 127.14 218.00
24 Mar, 2022 126.63 126.63 125.0 125.0 203.00
23 Mar, 2022 132.0 132.0 129.2 129.2 564.00
22 Mar, 2022 129.2 132.2 129.0 132.0 1334.00
21 Mar, 2022 128.6 128.6 128.6 128.6 64.00