Investment AB Oresund (0RGB)

SEK 117.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 130.2 130.6 130.2 130.6 618.00
17 Mar, 2022 129.8 130.4 128.4 129.2 878.00
16 Mar, 2022 125.4 125.4 124.6 124.6 109.00
15 Mar, 2022 119.0 119.4 119.0 119.4 227.00
14 Mar, 2022 122.0 122.04 122.0 122.04 2239.00
10 Mar, 2022 118.2 120.4 118.0 119.0 945.00
09 Mar, 2022 116.6 117.8 116.6 117.8 185.00
08 Mar, 2022 119.0 119.0 116.6 116.6 257.00
07 Mar, 2022 114.2 117.2 114.2 115.82 398.00
04 Mar, 2022 118.4 119.0 118.0 118.0 1053.00