Investment AB Oresund (0RGB)
SEK 117.4
(0.17%)
SEK 117.4
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 130.8 | 132.4 | 130.8 | 131.4 | 1944.00 |
| 19 Apr, 2022 | 131.8 | 132.0 | 129.8 | 131.05 | 1293.00 |
| 14 Apr, 2022 | 132.83 | 132.83 | 132.83 | 132.83 | 120.00 |
| 13 Apr, 2022 | 134.2 | 134.2 | 133.0 | 133.6 | 752.00 |
| 12 Apr, 2022 | 131.03 | 131.03 | 131.03 | 131.03 | 89.00 |
| 11 Apr, 2022 | 131.4 | 131.4 | 131.4 | 131.4 | 372.00 |
| 08 Apr, 2022 | 133.0 | 133.6 | 132.0 | 132.42 | 1514.00 |
| 07 Apr, 2022 | 131.4 | 132.0 | 131.0 | 131.4 | 2238.00 |
| 06 Apr, 2022 | 130.0 | 130.0 | 128.6 | 129.0 | 1371.00 |
| 05 Apr, 2022 | 131.0 | 131.0 | 128.4 | 129.0 | 1179.00 |
0RGC
0RGI
0RGK
0RG6
0RG7
0RG8