Investment AB Oresund (0RGB)

SEK 117.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 105.8 105.8 105.8 105.8 154.00
24 Aug, 2022 104.8 104.8 104.8 104.8 154.00
23 Aug, 2022 104.48 104.48 104.48 104.48 358.00
22 Aug, 2022 107.21 107.21 107.21 107.21 269.00
18 Aug, 2022 111.0 111.0 110.43 110.43 369.00
17 Aug, 2022 110.2 110.4 109.8 110.4 221.00
16 Aug, 2022 110.8 110.8 110.0 110.0 198.00
15 Aug, 2022 111.6 111.6 110.6 110.6 288.00
11 Aug, 2022 110.47 110.47 110.47 110.47 129.00
10 Aug, 2022 108.6 110.4 108.4 108.65 892.00