Investment AB Oresund (0RGB)
SEK 117.4
(0.17%)
SEK 117.4
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 110.45 | 110.45 | 110.45 | 110.45 | 213.00 |
| 05 Aug, 2022 | 109.8 | 109.8 | 109.6 | 109.6 | 81.00 |
| 03 Aug, 2022 | 110.04 | 110.04 | 110.04 | 110.04 | 100.00 |
| 02 Aug, 2022 | 109.8 | 109.8 | 108.0 | 109.18 | 523.00 |
| 01 Aug, 2022 | 111.2 | 111.2 | 109.8 | 110.8 | 468.00 |
| 27 Jul, 2022 | 109.6 | 109.6 | 107.8 | 108.27 | 849.00 |
| 26 Jul, 2022 | 110.2 | 110.6 | 109.4 | 110.6 | 1279.00 |
| 25 Jul, 2022 | 108.8 | 110.2 | 108.8 | 109.4 | 228.00 |
| 21 Jul, 2022 | 105.0 | 106.4 | 105.0 | 106.4 | 139.00 |
| 20 Jul, 2022 | 104.0 | 104.0 | 104.0 | 104.0 | 151.00 |
0RGC
0RGI
0RGK
0RG6
0RG7
0RG8