Investment AB Oresund (0RGB)

SEK 117.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 103.4 103.4 103.2 103.2 220.00
15 Jul, 2022 102.4 103.4 102.4 103.4 475.00
13 Jul, 2022 104.0 104.0 104.0 104.0 60.00
12 Jul, 2022 103.0 103.61 103.0 103.61 491.00
11 Jul, 2022 101.6 101.6 101.2 101.4 460.00
08 Jul, 2022 101.8 102.0 100.2 101.68 2735.00
07 Jul, 2022 103.0 103.0 103.0 103.0 340.00
06 Jul, 2022 103.8 103.8 102.94 102.94 509.00
05 Jul, 2022 101.65 102.58 101.65 102.58 592.00
01 Jul, 2022 102.97 102.97 102.97 102.97 100.00