Investment AB Oresund (0RGB)

SEK 117.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 108.2 108.2 106.2 106.2 339.00
12 Sep, 2022 108.0 108.0 108.0 108.0 18.00
08 Sep, 2022 104.18 104.18 104.18 104.18 88.00
06 Sep, 2022 106.4 106.4 106.4 106.4 139.00
05 Sep, 2022 105.4 105.6 105.4 105.6 89.00
02 Sep, 2022 105.47 105.47 105.47 105.47 674.00
01 Sep, 2022 104.4 104.8 104.4 104.8 201.00
31 Aug, 2022 106.8 106.8 106.8 106.8 168.00
30 Aug, 2022 105.8 107.0 105.8 105.97 630.00
26 Aug, 2022 106.8 106.8 105.2 105.2 121.00