Investment AB Oresund (0RGB)

SEK 117.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 112.0 114.4 111.8 114.4 72.00
21 Oct, 2022 114.0 114.2 112.2 112.4 215.00
20 Oct, 2022 119.0 119.0 119.0 119.0 346.00
19 Oct, 2022 122.2 122.2 121.0 121.0 177.00
18 Oct, 2022 125.8 125.8 122.8 124.0 359.00
14 Oct, 2022 123.4 124.8 123.0 123.0 2373.00
13 Oct, 2022 119.0 119.0 119.0 119.0 18.00
12 Oct, 2022 116.6 118.8 116.6 116.8 1818.00
11 Oct, 2022 115.0 115.0 113.73 113.73 378.00
10 Oct, 2022 111.0 111.0 110.84 110.84 68.00