Investment AB Oresund (0RGB)

SEK 117.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 117.4 117.6 115.04 115.04 256.00
09 Nov, 2022 113.4 114.0 113.4 114.0 140.00
08 Nov, 2022 114.0 115.6 114.0 115.4 671.00
07 Nov, 2022 114.2 114.2 113.6 113.6 1177.00
03 Nov, 2022 113.0 113.4 113.0 113.4 195.00
02 Nov, 2022 115.2 115.2 115.2 115.2 474.00
01 Nov, 2022 115.8 115.8 115.6 115.6 438.00
28 Oct, 2022 116.4 116.6 116.4 116.4 288.00
27 Oct, 2022 115.0 115.2 112.8 114.4 1085.00
26 Oct, 2022 112.4 114.2 112.4 114.2 418.00