Investment AB Oresund (0RGB)

SEK 117.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 110.8 110.8 110.8 110.8 40.00
06 Oct, 2022 111.6 112.2 111.6 112.2 255.00
03 Oct, 2022 104.6 104.6 104.6 104.6 330.00
30 Sep, 2022 102.0 103.2 102.0 103.2 250.00
29 Sep, 2022 101.6 101.8 101.4 101.48 765.00
27 Sep, 2022 101.8 102.4 101.4 102.4 274.00
23 Sep, 2022 104.4 104.4 104.4 104.4 10.00
22 Sep, 2022 106.4 106.4 104.6 104.6 1869.00
21 Sep, 2022 108.47 108.47 108.47 108.47 846.00
20 Sep, 2022 111.21 111.21 111.21 111.21 544.00