Investment AB Oresund (0RGB)

SEK 117.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 110.2 110.4 109.0 109.42 1741.00
25 Nov, 2022 113.4 113.4 113.4 113.4 86.00
24 Nov, 2022 113.4 113.4 112.6 112.6 126.00
23 Nov, 2022 113.4 113.4 113.4 113.4 15.00
18 Nov, 2022 115.4 115.59 115.4 115.59 149.00
17 Nov, 2022 114.8 115.2 114.61 114.61 160.00
16 Nov, 2022 114.6 115.37 114.6 115.37 83.00
15 Nov, 2022 118.8 119.0 117.6 118.17 338.00
14 Nov, 2022 118.2 118.8 118.2 118.8 1369.00
11 Nov, 2022 118.0 118.4 117.2 117.4 1249.00