Investment AB Oresund (0RGB)

SEK 117.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 111.0 111.0 111.0 111.0 18.00
30 Dec, 2022 107.8 107.8 107.8 107.8 351.00
29 Dec, 2022 107.4 107.8 107.4 107.8 428.00
22 Dec, 2022 104.2 104.6 104.2 104.6 98.00
21 Dec, 2022 106.2 106.2 105.8 105.84 627.00
20 Dec, 2022 105.8 106.4 105.0 105.0 1041.00
19 Dec, 2022 107.0 107.0 106.0 106.4 720.00
16 Dec, 2022 109.2 110.4 108.2 108.6 1292.00
15 Dec, 2022 112.2 112.2 112.2 112.2 96.00
14 Dec, 2022 110.6 112.8 110.4 112.6 580.00