Investment AB Oresund (0RGB)

SEK 117.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 134.0 134.4 133.0 133.2 261.00
02 Feb, 2023 131.4 135.0 131.4 134.2 2728.00
01 Feb, 2023 127.2 127.2 127.2 127.2 45.00
31 Jan, 2023 125.4 125.8 124.8 125.4 3598.00
30 Jan, 2023 124.8 125.2 124.6 124.6 718.00
27 Jan, 2023 125.0 126.0 124.4 124.4 5418.00
26 Jan, 2023 126.0 126.0 123.6 123.6 2087.00
25 Jan, 2023 126.0 126.2 124.0 124.0 890.00
24 Jan, 2023 124.4 124.6 124.0 124.4 941.00
23 Jan, 2023 124.4 124.4 124.2 124.2 3.00