Investment AB Oresund (0RGB)

SEK 117.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 121.0 121.8 121.0 121.4 786.00
19 Jan, 2023 120.4 123.6 119.8 122.13 1221.00
18 Jan, 2023 119.8 121.0 119.8 121.0 106.00
17 Jan, 2023 120.4 120.6 119.8 120.4 421.00
16 Jan, 2023 118.8 120.4 118.8 120.4 291.00
13 Jan, 2023 117.8 118.8 117.8 118.4 1626.00
12 Jan, 2023 115.0 117.0 115.0 117.0 213.00
11 Jan, 2023 112.2 113.2 112.2 113.0 1773.00
10 Jan, 2023 111.8 111.8 111.4 111.8 909.00
09 Jan, 2023 111.2 111.2 111.2 111.2 879.00