Investment AB Oresund (0RGB)

SEK 117.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 126.6 129.0 126.0 129.0 789.00
17 Feb, 2023 126.4 126.4 126.4 126.4 82.00
16 Feb, 2023 127.8 128.0 126.2 128.0 554.00
15 Feb, 2023 126.2 127.2 126.2 127.2 258.00
14 Feb, 2023 127.8 127.8 126.8 127.27 203.00
10 Feb, 2023 124.8 124.8 124.8 124.8 288.00
09 Feb, 2023 127.6 130.0 127.6 130.0 945.00
08 Feb, 2023 129.4 130.4 129.0 129.09 640.00
07 Feb, 2023 127.8 127.8 127.0 127.0 199.00
06 Feb, 2023 127.4 127.4 127.4 127.4 14.00