Investment AB Oresund (0RGB)
SEK 117.4
(0.17%)
SEK 117.4
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 118.4 | 119.2 | 116.6 | 116.6 | 215.00 |
| 20 Mar, 2023 | 113.8 | 115.6 | 113.8 | 114.0 | 505.00 |
| 17 Mar, 2023 | 119.0 | 119.0 | 116.6 | 116.6 | 368.00 |
| 16 Mar, 2023 | 118.0 | 118.0 | 118.0 | 118.0 | 36.00 |
| 15 Mar, 2023 | 117.6 | 117.6 | 117.6 | 117.6 | 218.00 |
| 14 Mar, 2023 | 118.2 | 120.8 | 118.2 | 120.8 | 240.00 |
| 13 Mar, 2023 | 118.8 | 119.6 | 117.6 | 119.6 | 1364.00 |
| 10 Mar, 2023 | 128.2 | 128.2 | 127.0 | 127.4 | 780.00 |
| 09 Mar, 2023 | 129.8 | 130.0 | 129.2 | 129.6 | 498.00 |
| 08 Mar, 2023 | 130.8 | 130.8 | 130.8 | 130.8 | 396.00 |
0RGC
0RGI
0RGK
0RG6
0RG7
0RG8