Investment AB Oresund (0RGB)

SEK 117.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 119.4 119.4 119.2 119.2 99.00
05 Apr, 2023 118.4 118.4 117.0 117.0 2174.00
03 Apr, 2023 118.2 118.2 118.0 118.0 407.00
31 Mar, 2023 118.6 118.6 118.6 118.6 538.00
30 Mar, 2023 118.6 118.6 118.6 118.6 622.00
29 Mar, 2023 114.6 114.6 114.4 114.4 618.00
28 Mar, 2023 113.4 113.4 113.4 113.4 220.00
24 Mar, 2023 113.0 115.6 112.2 115.6 183.00
23 Mar, 2023 114.0 114.8 114.0 114.6 659.00
22 Mar, 2023 116.2 116.2 115.0 115.0 240.00