Investment AB Oresund (0RGB)
SEK 117.4
(0.17%)
SEK 117.4
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 132.8 | 132.8 | 130.2 | 130.4 | 1281.00 |
| 06 Mar, 2023 | 131.6 | 132.6 | 130.0 | 132.0 | 866.00 |
| 03 Mar, 2023 | 129.0 | 130.0 | 129.0 | 129.4 | 865.00 |
| 02 Mar, 2023 | 129.2 | 129.2 | 127.8 | 128.4 | 3222.00 |
| 01 Mar, 2023 | 129.2 | 129.6 | 128.0 | 129.2 | 1611.00 |
| 28 Feb, 2023 | 127.8 | 130.6 | 127.6 | 129.2 | 5980.00 |
| 27 Feb, 2023 | 126.6 | 128.0 | 126.6 | 127.4 | 1554.00 |
| 24 Feb, 2023 | 127.0 | 127.0 | 127.0 | 127.0 | 62.00 |
| 22 Feb, 2023 | 125.0 | 125.6 | 125.0 | 125.4 | 359.00 |
| 21 Feb, 2023 | 128.0 | 128.0 | 127.2 | 127.8 | 726.00 |
0RGC
0RGI
0RGK
0RG6
0RG7
0RG8