Investment AB Oresund (0RGB)
SEK 117.4
(0.17%)
SEK 117.4
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 117.4 | 118.0 | 117.4 | 117.6 | 536.00 |
| 10 May, 2023 | 122.0 | 122.0 | 120.8 | 120.8 | 110.00 |
| 09 May, 2023 | 120.4 | 120.4 | 120.4 | 120.4 | 38.00 |
| 05 May, 2023 | 126.0 | 126.0 | 125.4 | 125.4 | 44.00 |
| 04 May, 2023 | 123.4 | 123.4 | 123.4 | 123.4 | 1434.00 |
| 03 May, 2023 | 123.6 | 126.8 | 123.4 | 125.0 | 1701.00 |
| 02 May, 2023 | 123.0 | 124.0 | 123.0 | 123.8 | 1418.00 |
| 28 Apr, 2023 | 122.4 | 122.8 | 122.0 | 122.8 | 1208.00 |
| 27 Apr, 2023 | 121.0 | 121.4 | 120.6 | 120.6 | 219.00 |
| 26 Apr, 2023 | 120.0 | 120.4 | 119.99 | 119.99 | 984.00 |
0RGC
0RGI
0RGK
0RG6
0RG7
0RG8