Investment AB Oresund (0RGB)

SEK 117.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 106.0 106.2 105.0 105.4 976.00
26 May, 2023 107.2 107.8 107.2 107.8 258.00
25 May, 2023 108.2 108.2 108.0 108.0 329.00
24 May, 2023 108.4 108.4 107.6 107.6 255.00
23 May, 2023 113.2 113.2 109.6 109.6 170.00
22 May, 2023 115.0 115.6 114.4 114.87 2076.00
19 May, 2023 115.0 115.2 115.0 115.2 610.00
17 May, 2023 115.2 115.2 115.0 115.0 607.00
16 May, 2023 115.6 115.6 115.6 115.6 64.00
15 May, 2023 118.0 118.0 117.8 118.0 256.00