Investment AB Oresund (0RGB)

SEK 117.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 102.4 102.6 101.6 102.6 278.00
26 Jun, 2023 102.0 102.6 102.0 102.6 60.00
22 Jun, 2023 104.0 104.0 103.2 103.96 604.00
21 Jun, 2023 105.6 105.6 105.11 105.11 204.00
20 Jun, 2023 107.4 107.4 106.2 106.8 1162.00
19 Jun, 2023 108.4 109.6 108.4 109.6 1628.00
16 Jun, 2023 110.8 110.8 110.4 110.59 345.00
15 Jun, 2023 110.6 111.2 110.0 110.57 552.00
14 Jun, 2023 112.0 112.0 110.6 110.6 541.00
13 Jun, 2023 110.0 112.2 110.0 111.32 1202.00