Investment AB Oresund (0RGB)

SEK 117.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 120.4 121.8 120.4 121.2 942.00
24 Apr, 2023 120.6 120.8 120.6 120.8 233.00
21 Apr, 2023 119.4 119.4 119.2 119.2 80.00
20 Apr, 2023 123.4 123.4 122.4 122.4 144.00
19 Apr, 2023 122.0 123.2 122.0 122.8 3306.00
18 Apr, 2023 124.6 124.6 122.8 122.8 187.00
17 Apr, 2023 125.4 125.4 125.4 125.4 16.00
14 Apr, 2023 127.4 127.4 127.0 127.0 97.00
12 Apr, 2023 123.6 123.6 123.6 123.6 4.00
11 Apr, 2023 122.0 122.8 122.0 122.59 87.00