Investment AB Öresund (publ) (0RGB.L)
SEK 117.6
(3.19%)
SEK 117.6
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 98.9 | 99.01 | 98.9 | 99.01 | 644.00 |
| 01 Dec, 2023 | 99.0 | 99.0 | 98.7 | 98.8 | 633.00 |
| 30 Nov, 2023 | 98.4 | 98.8 | 98.2 | 98.3 | 862.00 |
| 28 Nov, 2023 | 98.2 | 98.2 | 98.2 | 98.2 | 1.00 |
| 24 Nov, 2023 | 100.0 | 100.2 | 99.49 | 99.49 | 189.00 |
| 23 Nov, 2023 | 99.1 | 99.1 | 98.6 | 98.6 | 50.00 |
| 22 Nov, 2023 | 98.4 | 98.8 | 98.4 | 98.8 | 183.00 |
| 21 Nov, 2023 | 97.5 | 97.5 | 95.8 | 95.89 | 307.00 |
| 20 Nov, 2023 | 97.6 | 97.9 | 97.49 | 97.49 | 652.00 |
| 17 Nov, 2023 | 97.6 | 97.6 | 97.6 | 97.6 | 198.00 |
FIH-U
CALN
DPM
SUYOG
APGE
ADOC