Investment AB Oresund (0RGB)

SEK 120.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 116.4 117.0 113.8 113.8 786.00
11 Apr, 2024 114.6 115.2 113.8 114.0 3030.00
10 Apr, 2024 116.4 116.4 115.0 115.0 140.00
09 Apr, 2024 115.8 116.4 115.8 115.8 953.00
08 Apr, 2024 116.8 117.2 116.6 116.6 1058.00
05 Apr, 2024 115.2 116.0 115.2 116.0 261.00
04 Apr, 2024 116.2 118.0 116.2 117.4 371.00
03 Apr, 2024 116.4 116.4 116.0 116.0 280.00
02 Apr, 2024 118.0 118.0 116.8 117.2 377.00
28 Mar, 2024 116.6 117.4 116.6 117.4 688.00