Investment AB Oresund (0RGB)
SEK 121.0
(0.5%)
SEK 121.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 116.0 | 116.2 | 115.2 | 116.2 | 770.00 |
| 13 May, 2024 | 116.2 | 116.2 | 115.2 | 115.2 | 312.00 |
| 10 May, 2024 | 114.6 | 115.8 | 114.6 | 115.8 | 756.00 |
| 08 May, 2024 | 113.0 | 113.0 | 112.06 | 112.06 | 26.74 Thousand |
| 07 May, 2024 | 111.0 | 112.2 | 111.0 | 112.2 | 1168.00 |
| 03 May, 2024 | 110.8 | 110.8 | 110.8 | 110.8 | 57.00 |
| 02 May, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 100.00 |
| 30 Apr, 2024 | 111.0 | 111.0 | 109.8 | 109.8 | 418.00 |
| 29 Apr, 2024 | 109.6 | 110.8 | 109.6 | 110.8 | 167.00 |
| 26 Apr, 2024 | 109.0 | 109.6 | 108.2 | 109.0 | 755.00 |
0RGC
0RGI
0RGK
0RG6
0RG7
0RG8