Investment AB Öresund (publ) (0RGB.L)

SEK 117.9

(0.8%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 113.2 113.8 113.2 113.8 103.00
29 Feb, 2024 112.6 113.2 112.0 112.0 799.00
28 Feb, 2024 111.41 111.41 111.4 111.4 229.00
27 Feb, 2024 111.2 111.2 111.2 111.2 115.00
26 Feb, 2024 112.6 112.6 112.2 112.2 589.00
23 Feb, 2024 108.8 109.81 108.8 109.0 572.00
22 Feb, 2024 108.39 108.8 108.39 108.8 359.00
21 Feb, 2024 108.8 109.4 108.8 109.4 526.00
20 Feb, 2024 110.0 110.0 110.0 110.0 71.00
19 Feb, 2024 110.2 110.31 110.2 110.31 793.00