Investment AB Oresund (0RGB)
SEK 121.0
(0.5%)
SEK 121.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 117.2 | 117.2 | 117.2 | 117.2 | 2.00 |
| 28 May, 2024 | 118.6 | 119.0 | 118.6 | 118.8 | 140.00 |
| 24 May, 2024 | 119.4 | 121.8 | 119.4 | 121.8 | 1049.00 |
| 23 May, 2024 | 120.2 | 120.6 | 120.2 | 120.6 | 216.00 |
| 22 May, 2024 | 119.4 | 119.4 | 119.0 | 119.0 | 157.00 |
| 21 May, 2024 | 118.8 | 120.0 | 118.8 | 119.8 | 268.00 |
| 20 May, 2024 | 116.0 | 117.8 | 116.0 | 117.8 | 1940.00 |
| 17 May, 2024 | 115.6 | 116.0 | 115.6 | 116.0 | 114.00 |
| 16 May, 2024 | 116.4 | 116.4 | 115.0 | 116.0 | 258.00 |
| 15 May, 2024 | 115.6 | 115.6 | 115.6 | 115.6 | 112.00 |
0RGC
0RGI
0RGK
0RG6
0RG7
0RG8