Investment AB Oresund (0RGB)

SEK 115.2

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 120.4 121.2 120.0 120.0 713.00
05 Sep, 2024 121.6 121.8 121.0 121.4 566.00
04 Sep, 2024 121.4 122.2 121.4 122.0 382.00
03 Sep, 2024 124.2 124.2 123.2 123.2 105.00
02 Sep, 2024 122.8 123.0 122.8 123.0 182.00
30 Aug, 2024 122.8 123.2 122.4 123.2 472.00
29 Aug, 2024 121.8 121.8 121.8 121.8 248.00
28 Aug, 2024 121.2 121.2 120.8 120.8 115.00
27 Aug, 2024 122.2 122.2 121.4 121.4 588.00
23 Aug, 2024 122.8 122.8 122.6 122.6 242.00