Investment AB Oresund (0RGB)
SEK 115.2
(0.17%)
SEK 115.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 119.2 | 119.2 | 119.2 | 119.2 | 551.00 |
| 07 Aug, 2024 | 118.2 | 118.2 | 118.2 | 118.2 | 30.00 |
| 06 Aug, 2024 | 117.0 | 117.0 | 117.0 | 117.0 | 174.00 |
| 05 Aug, 2024 | 113.2 | 116.2 | 113.2 | 114.6 | 1022.00 |
| 02 Aug, 2024 | 120.4 | 121.0 | 119.4 | 119.4 | 607.00 |
| 01 Aug, 2024 | 123.6 | 124.0 | 122.6 | 122.6 | 327.00 |
| 31 Jul, 2024 | 125.6 | 126.6 | 125.6 | 125.6 | 521.00 |
| 30 Jul, 2024 | 125.6 | 126.0 | 125.6 | 126.0 | 445.00 |
| 29 Jul, 2024 | 125.2 | 125.2 | 125.2 | 125.2 | 262.00 |
| 26 Jul, 2024 | 125.8 | 126.2 | 125.2 | 125.2 | 482.00 |
0RGC
0RGI
0RGK
0RG6
0RG7
0RG8