Investment AB Oresund (0RGB)

SEK 120.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 109.0 109.6 108.2 109.0 755.00
25 Apr, 2024 109.4 109.4 106.8 106.8 499.00
24 Apr, 2024 108.8 109.0 108.39 108.4 588.00
23 Apr, 2024 107.0 107.8 107.0 107.4 1174.00
22 Apr, 2024 105.0 108.0 104.6 106.6 3781.00
19 Apr, 2024 105.0 105.6 105.0 105.2 1400.00
18 Apr, 2024 108.4 108.6 106.01 108.6 4045.00
17 Apr, 2024 112.8 112.8 112.2 112.2 180.00
16 Apr, 2024 111.8 112.2 111.2 111.2 1037.00
15 Apr, 2024 114.0 115.6 114.0 114.37 487.00