Investment AB Oresund (0RGB)
SEK 120.8
(-0.33%)
SEK 120.8
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 116.6 | 117.4 | 116.6 | 117.4 | 688.00 |
| 27 Mar, 2024 | 117.0 | 117.0 | 116.4 | 117.0 | 255.00 |
| 26 Mar, 2024 | 114.8 | 115.6 | 114.8 | 115.6 | 115.00 |
| 25 Mar, 2024 | 113.6 | 114.4 | 113.59 | 113.6 | 298.00 |
| 22 Mar, 2024 | 113.8 | 113.81 | 113.8 | 113.8 | 558.00 |
| 21 Mar, 2024 | 112.0 | 112.8 | 112.0 | 112.23 | 1696.00 |
| 20 Mar, 2024 | 111.2 | 111.22 | 111.2 | 111.22 | 218.00 |
| 19 Mar, 2024 | 110.8 | 110.8 | 110.8 | 110.8 | 38.00 |
| 18 Mar, 2024 | 111.4 | 111.4 | 110.0 | 111.4 | 447.00 |
| 15 Mar, 2024 | 112.2 | 112.8 | 111.6 | 111.6 | 1042.00 |
0RGC
0RGI
0RGK
0RG6
0RG7
0RG8