Investment AB Oresund (0RGB)

SEK 115.2

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 124.4 128.6 124.4 128.6 731.00
10 Jul, 2024 124.2 124.6 124.2 124.6 200.00
09 Jul, 2024 126.6 126.6 125.4 125.4 303.00
08 Jul, 2024 128.4 128.4 127.0 127.0 656.00
05 Jul, 2024 128.0 128.0 128.0 128.0 200.00
04 Jul, 2024 128.0 128.2 126.4 126.4 519.00
03 Jul, 2024 126.2 126.6 126.2 126.6 131.00
02 Jul, 2024 125.0 126.4 125.0 126.4 404.00
01 Jul, 2024 125.2 125.6 124.6 125.6 282.00
28 Jun, 2024 126.6 126.6 123.6 124.8 1950.00