Investment AB Öresund (publ) (0RGB.L)

SEK 117.9

(0.8%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 107.6 108.0 106.7 106.7 1093.00
03 Jan, 2024 106.8 106.8 106.8 106.8 126.00
02 Jan, 2024 108.0 109.6 107.8 108.0 1607.00
29 Dec, 2023 106.9 106.9 106.9 106.9 40.00
28 Dec, 2023 104.6 104.8 104.6 104.8 115.00
27 Dec, 2023 104.2 104.2 104.2 104.2 34.00
21 Dec, 2023 103.8 103.8 103.36 103.36 208.00
20 Dec, 2023 104.4 104.4 103.81 104.4 401.00
19 Dec, 2023 104.2 104.4 104.09 104.09 376.00
18 Dec, 2023 103.4 104.01 103.4 104.0 599.00