Investment AB Öresund (publ) (0RGB.L)
SEK 116.46
(2.19%)
SEK 116.46
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 102.4 | 102.4 | 101.39 | 101.39 | 178.00 |
| 01 Nov, 2023 | 99.8 | 99.8 | 99.4 | 99.7 | 1003.00 |
| 31 Oct, 2023 | 99.7 | 99.8 | 99.6 | 99.8 | 228.00 |
| 30 Oct, 2023 | 98.31 | 98.31 | 98.31 | 98.31 | 183.00 |
| 27 Oct, 2023 | 97.5 | 97.5 | 96.9 | 96.9 | 1210.00 |
| 26 Oct, 2023 | 96.3 | 97.5 | 96.3 | 97.2 | 831.00 |
| 25 Oct, 2023 | 97.1 | 97.6 | 96.9 | 96.9 | 217.00 |
| 24 Oct, 2023 | 96.9 | 97.8 | 96.9 | 97.7 | 567.00 |
| 23 Oct, 2023 | 95.4 | 96.11 | 95.3 | 96.11 | 475.00 |
| 19 Oct, 2023 | 98.7 | 98.7 | 97.8 | 98.01 | 1752.00 |
FIH-U
CALN
DPM
SUYOG
APGE
ADOC