Investment AB Oresund (0RGB)

SEK 115.2

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 124.0 125.6 124.0 125.6 562.00
26 Jun, 2024 123.8 124.0 123.2 124.0 459.00
25 Jun, 2024 124.4 124.4 122.6 122.6 454.00
24 Jun, 2024 120.0 123.2 119.6 123.0 2556.00
20 Jun, 2024 118.4 119.4 118.4 119.4 508.00
19 Jun, 2024 117.4 117.4 116.8 117.4 389.00
18 Jun, 2024 117.0 117.6 117.0 117.4 158.00
17 Jun, 2024 117.0 117.0 116.2 116.8 413.00
14 Jun, 2024 117.8 117.8 116.6 117.6 1254.00
13 Jun, 2024 119.4 119.4 118.2 118.2 319.00