Investment AB Oresund (0RGB)

SEK 120.8

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 113.2 113.2 112.0 112.0 972.00
13 Mar, 2024 110.8 111.4 110.43 110.8 1351.00
12 Mar, 2024 110.6 110.6 110.51 110.6 1100.00
11 Mar, 2024 108.4 109.2 108.4 108.4 422.00
08 Mar, 2024 111.4 111.4 111.4 111.4 50.00
07 Mar, 2024 110.2 111.2 110.2 111.0 963.00
06 Mar, 2024 109.4 109.4 109.4 109.4 32.00
04 Mar, 2024 111.2 111.2 111.0 111.0 436.00
01 Mar, 2024 113.2 113.8 113.2 113.6 103.00
29 Feb, 2024 112.6 115.0 112.0 115.0 799.00