Investment AB Öresund (publ) (0RGB.L)

SEK 117.9

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 111.8 112.2 111.2 111.2 1037.00
15 Apr, 2024 114.0 115.6 114.0 114.37 487.00
12 Apr, 2024 116.4 117.0 113.8 113.8 786.00
11 Apr, 2024 114.6 115.2 113.8 114.0 3030.00
10 Apr, 2024 116.4 116.4 115.0 115.0 140.00
09 Apr, 2024 115.8 116.4 115.8 115.8 953.00
08 Apr, 2024 116.8 117.2 116.6 116.6 1058.00
05 Apr, 2024 115.2 116.0 115.2 116.0 261.00
04 Apr, 2024 116.2 118.0 116.2 117.4 371.00
03 Apr, 2024 116.4 116.4 116.0 116.0 280.00