Investment AB Öresund (publ) (0RGB.L)

SEK 117.9

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 125.6 126.8 125.6 126.8 1263.00
15 Jul, 2024 128.2 128.2 125.4 125.4 342.00
12 Jul, 2024 128.4 129.4 128.4 129.4 491.00
11 Jul, 2024 124.4 128.6 124.4 128.6 731.00
10 Jul, 2024 124.2 124.6 124.2 124.6 200.00
09 Jul, 2024 126.6 126.6 125.4 125.4 303.00
08 Jul, 2024 128.4 128.4 127.0 127.0 656.00
05 Jul, 2024 128.0 128.0 128.0 128.0 200.00
04 Jul, 2024 128.0 128.2 126.4 126.4 519.00
03 Jul, 2024 126.2 126.6 126.2 126.6 131.00