Investment AB Oresund (0RGB)
SEK 121.5
(1.59%)
SEK 121.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 121.2 | 121.2 | 120.8 | 120.8 | 123.00 |
| 21 Aug, 2024 | 121.0 | 121.0 | 121.0 | 121.0 | 104.00 |
| 20 Aug, 2024 | 121.4 | 121.4 | 121.0 | 121.0 | 214.00 |
| 19 Aug, 2024 | 121.4 | 121.4 | 120.6 | 121.2 | 266.00 |
| 16 Aug, 2024 | 121.0 | 121.4 | 120.8 | 121.2 | 906.00 |
| 15 Aug, 2024 | 120.4 | 120.6 | 119.2 | 120.6 | 1276.00 |
| 14 Aug, 2024 | 120.0 | 120.0 | 119.6 | 119.6 | 180.00 |
| 13 Aug, 2024 | 120.0 | 120.0 | 118.2 | 119.2 | 863.00 |
| 12 Aug, 2024 | 120.6 | 120.8 | 119.8 | 120.0 | 809.00 |
| 09 Aug, 2024 | 119.8 | 120.6 | 119.4 | 119.6 | 1277.00 |
0RGC
0RGI
0RGK
0RG6
0RG7
0RG8