Investment AB Öresund (publ) (0RGB.L)

SEK 117.9

(0.8%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 117.4 117.4 116.8 117.4 389.00
18 Jun, 2024 117.0 117.6 117.0 117.4 158.00
17 Jun, 2024 117.0 117.0 116.2 116.8 413.00
14 Jun, 2024 117.8 117.8 116.6 117.6 1254.00
13 Jun, 2024 119.4 119.4 118.2 118.2 319.00
12 Jun, 2024 119.6 121.0 119.6 121.0 475.00
11 Jun, 2024 120.0 120.0 118.4 119.04 5376.00
10 Jun, 2024 118.4 120.0 118.4 120.0 122.00
05 Jun, 2024 120.0 120.6 120.0 120.0 415.00
04 Jun, 2024 119.8 120.8 119.6 120.0 587.00