Investment AB Oresund (0RGB)

SEK 122.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 127.8 127.8 127.2 127.6 457.00
26 Sep, 2024 127.0 127.2 127.0 127.2 342.00
25 Sep, 2024 125.4 126.0 124.8 126.0 936.00
24 Sep, 2024 124.8 124.8 123.2 123.2 204.00
23 Sep, 2024 123.2 124.2 122.8 124.2 857.00
20 Sep, 2024 124.2 124.2 123.0 123.8 446.00
19 Sep, 2024 124.0 124.0 123.8 123.8 708.00
18 Sep, 2024 121.6 122.0 121.6 122.0 924.00
17 Sep, 2024 122.6 123.0 122.6 123.0 769.00
16 Sep, 2024 121.6 122.0 121.4 121.8 710.00