Investment AB Öresund (publ) (0RGB.L)

SEK 117.9

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 125.6 126.0 125.6 126.0 445.00
29 Jul, 2024 125.2 125.2 125.2 125.2 262.00
26 Jul, 2024 125.8 126.2 125.2 125.2 482.00
25 Jul, 2024 123.8 125.4 123.8 125.4 702.00
24 Jul, 2024 124.4 124.8 124.2 124.4 371.00
23 Jul, 2024 125.4 125.4 125.4 125.4 295.00
22 Jul, 2024 124.2 125.2 123.6 124.8 909.00
19 Jul, 2024 124.0 124.0 123.2 123.8 628.00
18 Jul, 2024 124.8 124.8 124.4 124.4 121.00
17 Jul, 2024 125.6 126.8 125.2 126.8 1141.00