Investment AB Öresund (publ) (0RGB.L)
SEK 117.9
(0.8%)
SEK 117.9
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 120.0 | 120.0 | 118.2 | 119.2 | 863.00 |
| 12 Aug, 2024 | 120.6 | 120.8 | 119.8 | 120.0 | 809.00 |
| 09 Aug, 2024 | 119.8 | 120.6 | 119.4 | 119.6 | 1277.00 |
| 08 Aug, 2024 | 119.2 | 119.2 | 119.2 | 119.2 | 551.00 |
| 07 Aug, 2024 | 118.2 | 118.2 | 118.2 | 118.2 | 30.00 |
| 06 Aug, 2024 | 117.0 | 117.0 | 117.0 | 117.0 | 174.00 |
| 05 Aug, 2024 | 113.2 | 116.2 | 113.2 | 114.6 | 1022.00 |
| 02 Aug, 2024 | 120.4 | 121.0 | 119.4 | 119.4 | 607.00 |
| 01 Aug, 2024 | 123.6 | 124.0 | 122.6 | 122.6 | 327.00 |
| 31 Jul, 2024 | 125.6 | 126.6 | 125.6 | 125.6 | 521.00 |
FIH-U
CALN
DPM
SUYOG
APGE
ADOC