VP Bank AG (0RG7.L)

CHF 81.4

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 83.0 83.0 83.0 83.0 113.00
06 Jun, 2024 83.0 83.0 83.0 83.0 14.00
05 Jun, 2024 83.0 83.0 82.8 82.8 500.00
31 May, 2024 82.4 82.4 82.4 82.4 2.00
29 May, 2024 81.8 81.8 81.8 81.8 380.00
21 May, 2024 84.0 84.0 84.0 84.0 498.00
17 May, 2024 88.4 88.4 88.4 88.4 87.00
06 May, 2024 87.6 87.6 87.2 87.2 14.00
26 Apr, 2024 93.6 93.6 93.6 93.6 48.00
25 Apr, 2024 96.2 96.2 96.2 96.2 2.00