VP Bank AG (0RG7)

GBP 81.06

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 84.0 84.0 84.0 84.0 -
02 Jun, 2025 83.4 84.0 82.6 84.0 488.00
30 May, 2025 83.8 83.8 83.8 83.8 44.00
29 May, 2025 83.8 83.8 83.8 83.8 -
28 May, 2025 83.6 83.8 83.6 83.8 64.00
27 May, 2025 83.8 84.0 83.7 83.8 144.00
26 May, 2025 83.2 84.0 83.2 84.0 52.00
23 May, 2025 83.6 83.6 82.6 82.8 441.00
22 May, 2025 83.8 84.0 83.8 83.8 268.00
21 May, 2025 83.6 83.6 83.6 83.6 -