VP Bank AG (0RG7)

GBP 81.06

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 81.4 81.4 81.4 81.4 -
02 May, 2025 81.6 81.6 81.2 81.4 365.00
01 May, 2025 81.6 81.6 81.6 81.6 -
30 Apr, 2025 82.2 82.2 81.6 81.6 14.00
29 Apr, 2025 81.2 81.8 81.0 81.8 196.00
28 Apr, 2025 84.2 84.6 84.2 84.6 3011.00
25 Apr, 2025 84.2 84.6 83.7 84.2 667.00
24 Apr, 2025 84.0 84.6 83.7 84.6 269.00
23 Apr, 2025 83.8 83.8 83.8 83.8 169.00
16 Apr, 2025 81.2 81.4 81.2 81.4 194.00