VP Bank AG (0RG7.L)

CHF 81.4

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 96.0 96.0 96.0 96.0 2.00
08 Apr, 2024 96.4 96.4 96.4 96.4 12.00
05 Apr, 2024 94.21 94.21 94.2 94.2 17.00
04 Apr, 2024 96.0 96.01 96.0 96.01 18.00
03 Apr, 2024 96.0 96.0 94.8 94.8 264.00
02 Apr, 2024 96.8 96.8 96.8 96.8 6.00
28 Mar, 2024 93.8 93.8 93.8 93.8 31.00
27 Mar, 2024 93.8 93.8 93.8 93.8 11.00
26 Mar, 2024 92.8 92.8 92.8 92.8 19.00
25 Mar, 2024 92.2 92.2 92.2 92.2 7.00