VP Bank AG (0RG7)

GBP 81.06

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 131.0 131.0 131.0 131.0 80.00
18 Sep, 2017 130.5 130.5 130.07 130.07 345.00
07 Sep, 2017 129.5 129.5 129.5 129.5 20.00
05 Sep, 2017 128.2 128.2 128.2 128.2 20.00
30 Aug, 2017 129.27 129.27 129.27 129.27 535.00
08 Mar, 2017 120.6 120.6 120.6 120.6 379.00
11 Aug, 2015 83.15 83.15 83.15 83.15 82.00
30 Apr, 2015 79.0 79.0 79.0 79.0 5984.00